| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:34:17 PM | 54.840 | 0 |
| 2024-09-05 | 3:34:19 PM | 54.840 | 0 |
| 2024-09-05 | 2:34:39 PM | 54.840 | 0 |
| 2024-09-05 | 1:34:46 PM | 54.840 | 0 |
| 2024-09-05 | 12:34:25 PM | 54.830 | 0 |
| 2024-09-05 | 11:34:23 AM | 54.830 | 0 |
| 2024-09-05 | 10:34:42 AM | 54.830 | 0 |
| 2024-09-05 | 9:34:26 AM | 54.820 | 0 |
| 2024-09-04 | 9:34:24 PM | 54.790 | 0 |
| 2024-09-04 | 8:34:40 PM | 54.790 | 0 |
| 2024-09-04 | 7:35:11 PM | 54.790 | 0 |
| 2024-09-04 | 6:34:16 PM | 54.790 | 0 |
| 2024-09-04 | 4:34:16 PM | 54.800 | 0 |