| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:39 PM | 54.600 | 0 |
| 2024-08-01 | 3:34:42 PM | 54.610 | 0 |
| 2024-08-01 | 2:34:35 PM | 54.610 | 0 |
| 2024-08-01 | 1:34:40 PM | 54.610 | 0 |
| 2024-08-01 | 11:34:26 AM | 54.610 | 0 |
| 2024-08-01 | 10:34:18 AM | 54.610 | 0 |
| 2024-08-01 | 9:34:33 AM | 54.610 | 0 |
| 2024-08-01 | 8:34:09 AM | 54.580 | 0 |
| 2024-07-31 | 9:34:19 PM | 54.560 | 0 |
| 2024-07-31 | 8:34:18 PM | 54.560 | 0 |
| 2024-07-31 | 7:35:29 PM | 54.570 | 0 |
| 2024-07-31 | 6:34:39 PM | 54.570 | 0 |
| 2024-07-31 | 4:34:24 PM | 54.610 | 0 |