| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:34:25 | 54.550 | 0 |
| 29.07.2024 | 15:34:45 | 54.550 | 0 |
| 29.07.2024 | 14:34:22 | 54.550 | 0 |
| 29.07.2024 | 13:34:23 | 54.540 | 0 |
| 29.07.2024 | 12:34:18 | 54.540 | 0 |
| 29.07.2024 | 11:34:19 | 54.540 | 0 |
| 29.07.2024 | 10:34:43 | 54.540 | 0 |
| 29.07.2024 | 09:34:33 | 54.490 | 0 |
| 29.07.2024 | 08:34:12 | 54.440 | 0 |