| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:25 PM | 54.510 | 0 |
| 2024-08-02 | 8:34:26 PM | 54.500 | 0 |
| 2024-08-02 | 7:35:27 PM | 54.510 | 0 |
| 2024-08-02 | 6:34:41 PM | 54.510 | 0 |
| 2024-08-02 | 4:34:45 PM | 54.550 | 0 |
| 2024-08-02 | 3:34:23 PM | 54.560 | 0 |
| 2024-08-02 | 2:34:52 PM | 54.580 | 0 |
| 2024-08-02 | 1:34:20 PM | 54.600 | 0 |
| 2024-08-02 | 12:34:37 PM | 54.600 | 0 |
| 2024-08-02 | 11:34:25 AM | 54.600 | 0 |
| 2024-08-02 | 10:34:19 AM | 54.580 | 0 |
| 2024-08-02 | 9:34:40 AM | 54.590 | 0 |
| 2024-08-02 | 8:34:24 AM | 54.550 | 0 |