| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:25 PM | 49.590 | 0 |
| 2024-07-25 | 7:34:56 PM | 49.580 | 0 |
| 2024-07-25 | 6:34:13 PM | 49.590 | 0 |
| 2024-07-25 | 4:34:20 PM | 49.600 | 0 |
| 2024-07-25 | 3:34:25 PM | 49.600 | 0 |
| 2024-07-25 | 2:34:30 PM | 49.590 | 0 |
| 2024-07-25 | 1:34:28 PM | 49.580 | 0 |
| 2024-07-25 | 12:34:22 PM | 49.590 | 0 |
| 2024-07-25 | 11:34:15 AM | 49.590 | 0 |
| 2024-07-25 | 10:34:29 AM | 49.600 | 0 |
| 2024-07-25 | 9:34:20 AM | 49.600 | 0 |
| 2024-07-24 | 9:34:13 PM | 49.580 | 0 |
| 2024-07-24 | 8:34:19 PM | 49.580 | 0 |