| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:34 PM | 49.550 | 0 |
| 2024-07-22 | 3:34:35 PM | 49.550 | 0 |
| 2024-07-22 | 2:34:14 PM | 49.540 | 0 |
| 2024-07-22 | 1:34:29 PM | 49.540 | 0 |
| 2024-07-22 | 12:34:33 PM | 49.540 | 0 |
| 2024-07-22 | 11:34:21 AM | 49.540 | 0 |
| 2024-07-22 | 10:34:20 AM | 49.530 | 0 |
| 2024-07-22 | 9:34:30 AM | 49.520 | 0 |