| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 49.590 | 0 |
| 26/07/2024 | 20:34:15 | 49.590 | 0 |
| 26/07/2024 | 19:35:01 | 49.590 | 0 |
| 26/07/2024 | 18:34:23 | 49.590 | 0 |
| 26/07/2024 | 16:34:31 | 49.620 | 0 |
| 26/07/2024 | 15:34:23 | 49.610 | 0 |
| 26/07/2024 | 14:34:32 | 49.620 | 0 |
| 26/07/2024 | 13:34:20 | 49.610 | 0 |
| 26/07/2024 | 12:34:21 | 49.620 | 0 |
| 26/07/2024 | 11:34:21 | 49.620 | 0 |
| 26/07/2024 | 10:34:22 | 49.620 | 0 |
| 26/07/2024 | 09:34:15 | 49.610 | 0 |
| 25/07/2024 | 21:34:20 | 49.590 | 0 |