| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:34:31 PM | 35.540 | 0 |
| 2024-06-26 | 4:34:52 PM | 35.590 | 0 |
| 2024-06-26 | 3:34:47 PM | 35.580 | 0 |
| 2024-06-26 | 2:34:18 PM | 35.590 | 0 |
| 2024-06-26 | 1:34:43 PM | 35.600 | 0 |
| 2024-06-26 | 12:34:23 PM | 35.600 | 0 |
| 2024-06-26 | 11:34:23 AM | 35.600 | 0 |
| 2024-06-26 | 10:34:45 AM | 35.610 | 0 |
| 2024-06-26 | 9:34:30 AM | 35.600 | 0 |
| 2024-06-25 | 9:34:22 PM | 35.550 | 0 |
| 2024-06-25 | 8:34:14 PM | 35.550 | 0 |
| 2024-06-25 | 7:35:22 PM | 35.540 | 0 |
| 2024-06-25 | 6:34:15 PM | 35.540 | 0 |