| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:15 PM | 35.540 | 0 |
| 2024-06-28 | 8:34:27 PM | 35.540 | 0 |
| 2024-06-28 | 7:35:24 PM | 35.540 | 0 |
| 2024-06-28 | 6:34:26 PM | 35.540 | 0 |
| 2024-06-28 | 4:34:11 PM | 35.600 | 0 |
| 2024-06-28 | 3:34:21 PM | 35.580 | 0 |
| 2024-06-28 | 2:34:46 PM | 35.580 | 0 |
| 2024-06-28 | 1:34:27 PM | 35.580 | 0 |
| 2024-06-28 | 12:34:20 PM | 35.580 | 0 |
| 2024-06-28 | 11:34:17 AM | 35.590 | 0 |
| 2024-06-28 | 10:34:23 AM | 35.590 | 0 |
| 2024-06-28 | 9:34:40 AM | 35.580 | 0 |
| 2024-06-27 | 9:34:26 PM | 35.540 | 0 |