| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 19:35:22 | 35.540 | 0 |
| 25/06/2024 | 18:34:15 | 35.540 | 0 |
| 25/06/2024 | 16:34:22 | 35.590 | 0 |
| 25/06/2024 | 15:34:17 | 35.590 | 0 |
| 25/06/2024 | 14:34:25 | 35.580 | 0 |
| 25/06/2024 | 13:34:40 | 35.580 | 0 |
| 25/06/2024 | 12:34:41 | 35.580 | 0 |
| 25/06/2024 | 11:34:15 | 35.580 | 0 |
| 25/06/2024 | 10:34:36 | 35.580 | 0 |
| 25/06/2024 | 09:34:40 | 35.580 | 0 |
| 24/06/2024 | 21:34:15 | 35.540 | 0 |
| 24/06/2024 | 20:34:15 | 35.540 | 0 |
| 24/06/2024 | 19:35:20 | 35.540 | 0 |