| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:29:18 AM | 41.650 | 0 |
| 2024-08-05 | 9:34:14 PM | 41.620 | 0 |
| 2024-08-05 | 8:34:17 PM | 41.620 | 0 |
| 2024-08-05 | 7:34:51 PM | 41.620 | 0 |
| 2024-08-05 | 6:34:20 PM | 41.620 | 0 |
| 2024-08-05 | 4:34:24 PM | 41.610 | 0 |
| 2024-08-05 | 3:34:30 PM | 41.540 | 0 |
| 2024-08-05 | 2:34:32 PM | 41.550 | 0 |
| 2024-08-05 | 1:34:21 PM | 41.580 | 0 |
| 2024-08-05 | 12:34:31 PM | 41.580 | 0 |
| 2024-08-05 | 11:34:19 AM | 41.620 | 0 |
| 2024-08-05 | 10:34:32 AM | 41.620 | 0 |
| 2024-08-05 | 9:34:17 AM | 41.710 | 0 |