| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:34:17 AM | 41.780 | 0 |
| 2024-08-09 | 10:34:25 AM | 41.780 | 0 |
| 2024-08-09 | 9:34:32 AM | 41.770 | 0 |
| 2024-08-08 | 9:34:12 PM | 41.740 | 0 |
| 2024-08-08 | 8:34:16 PM | 41.740 | 0 |
| 2024-08-08 | 7:34:57 PM | 41.740 | 0 |
| 2024-08-08 | 6:34:17 PM | 41.730 | 0 |
| 2024-08-08 | 4:34:18 PM | 41.760 | 0 |
| 2024-08-08 | 3:34:34 PM | 41.760 | 0 |
| 2024-08-08 | 2:34:20 PM | 41.740 | 0 |
| 2024-08-08 | 1:34:21 PM | 41.740 | 0 |
| 2024-08-08 | 12:34:23 PM | 41.750 | 0 |
| 2024-08-08 | 11:34:28 AM | 41.740 | 0 |