| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:34:27 | 41.620 | 0 |
| 10/07/2024 | 11:34:29 | 41.620 | 0 |
| 10/07/2024 | 10:34:22 | 41.620 | 0 |
| 10/07/2024 | 09:34:19 | 41.600 | 0 |
| 09/07/2024 | 21:34:20 | 41.540 | 0 |
| 09/07/2024 | 20:34:12 | 41.540 | 0 |
| 09/07/2024 | 19:34:51 | 41.540 | 0 |
| 09/07/2024 | 18:34:30 | 41.540 | 0 |
| 09/07/2024 | 16:34:33 | 41.590 | 0 |
| 09/07/2024 | 15:34:21 | 41.590 | 0 |
| 09/07/2024 | 14:34:34 | 41.600 | 0 |
| 09/07/2024 | 13:34:20 | 41.610 | 0 |
| 09/07/2024 | 12:34:22 | 41.610 | 0 |