| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 16:04:51 | 1.280 | 0 |
| 06/11/2024 | 15:35:24 | 1.300 | 0 |
| 06/11/2024 | 15:04:54 | 1.350 | 0 |
| 06/11/2024 | 14:35:17 | 1.340 | 0 |
| 06/11/2024 | 14:04:26 | 1.350 | 0 |
| 06/11/2024 | 13:35:20 | 1.350 | 0 |
| 06/11/2024 | 13:09:12 | 1.370 | 0 |
| 06/11/2024 | 12:34:48 | 1.370 | 0 |
| 06/11/2024 | 12:04:48 | 1.340 | 0 |
| 06/11/2024 | 11:35:14 | 1.340 | 0 |
| 06/11/2024 | 10:34:57 | 1.380 | 0 |
| 06/11/2024 | 10:04:34 | 1.360 | 0 |
| 06/11/2024 | 09:35:18 | 1.370 | 0 |