| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:34:49 AM | 6.480 | 0 |
| 2024-07-12 | 10:04:46 AM | 6.480 | 0 |
| 2024-07-12 | 9:34:38 AM | 6.460 | 0 |
| 2024-07-12 | 9:04:38 AM | 6.410 | 0 |
| 2024-07-12 | 8:34:43 AM | 6.380 | 0 |
| 2024-07-11 | 9:34:41 PM | 6.470 | 0 |
| 2024-07-11 | 9:04:23 PM | 6.480 | 0 |
| 2024-07-11 | 8:34:43 PM | 6.490 | 0 |
| 2024-07-11 | 8:04:39 PM | 6.510 | 0 |
| 2024-07-11 | 7:34:32 PM | 6.580 | 0 |
| 2024-07-11 | 7:04:23 PM | 6.550 | 0 |
| 2024-07-11 | 6:34:45 PM | 6.640 | 0 |
| 2024-07-11 | 6:04:26 PM | 6.600 | 0 |