| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:46 PM | 6.820 | 0 |
| 2024-08-14 | 9:04:31 PM | 6.860 | 0 |
| 2024-08-14 | 8:34:45 PM | 6.770 | 0 |
| 2024-08-14 | 8:04:31 PM | 6.770 | 0 |
| 2024-08-14 | 7:34:32 PM | 6.780 | 0 |
| 2024-08-14 | 7:04:39 PM | 6.680 | 0 |
| 2024-08-14 | 6:34:35 PM | 6.620 | 0 |
| 2024-08-14 | 6:04:33 PM | 6.830 | 0 |
| 2024-08-14 | 5:34:20 PM | 6.860 | 0 |
| 2024-08-14 | 5:04:34 PM | 6.750 | 0 |
| 2024-08-14 | 4:34:42 PM | 6.670 | 0 |
| 2024-08-14 | 4:04:22 PM | 6.890 | 0 |
| 2024-08-14 | 3:34:47 PM | 7.110 | 0 |