| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:23 AM | 6.770 | 0 |
| 2024-08-12 | 9:34:45 PM | 6.650 | 0 |
| 2024-08-12 | 9:04:23 PM | 6.610 | 0 |
| 2024-08-12 | 8:34:38 PM | 6.600 | 0 |
| 2024-08-12 | 8:04:34 PM | 6.600 | 0 |
| 2024-08-12 | 7:34:27 PM | 6.560 | 0 |
| 2024-08-12 | 7:04:22 PM | 6.560 | 0 |
| 2024-08-12 | 6:34:53 PM | 6.620 | 0 |
| 2024-08-12 | 6:04:33 PM | 6.700 | 0 |
| 2024-08-12 | 5:34:34 PM | 6.600 | 0 |
| 2024-08-12 | 5:04:25 PM | 6.860 | 0 |
| 2024-08-12 | 4:34:42 PM | 6.860 | 0 |
| 2024-08-12 | 4:04:33 PM | 6.750 | 0 |