| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:04:53 AM | 6.680 | 0 |
| 2024-07-30 | 9:35:02 AM | 6.670 | 0 |
| 2024-07-30 | 9:04:53 AM | 6.670 | 0 |
| 2024-07-30 | 8:34:32 AM | 6.770 | 0 |
| 2024-07-29 | 9:34:46 PM | 6.670 | 0 |
| 2024-07-29 | 9:04:54 PM | 6.680 | 0 |
| 2024-07-29 | 8:35:23 PM | 6.660 | 0 |
| 2024-07-29 | 8:04:31 PM | 6.680 | 0 |
| 2024-07-29 | 7:34:48 PM | 6.680 | 0 |
| 2024-07-29 | 7:04:42 PM | 6.690 | 0 |
| 2024-07-29 | 6:35:28 PM | 6.690 | 0 |
| 2024-07-29 | 6:04:37 PM | 6.690 | 0 |
| 2024-07-29 | 5:04:43 PM | 6.850 | 0 |