| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 21:35:20 | 4.270 | 0 |
| 05.09.2024 | 21:05:01 | 4.260 | 0 |
| 05.09.2024 | 20:34:57 | 4.270 | 0 |
| 05.09.2024 | 20:04:46 | 4.240 | 0 |
| 05.09.2024 | 19:34:35 | 4.280 | 0 |
| 05.09.2024 | 19:04:55 | 4.280 | 0 |
| 05.09.2024 | 18:35:02 | 4.310 | 0 |
| 05.09.2024 | 18:04:35 | 4.270 | 0 |
| 05.09.2024 | 17:04:32 | 4.190 | 0 |
| 05.09.2024 | 16:35:09 | 4.190 | 0 |
| 05.09.2024 | 16:04:44 | 4.230 | 0 |
| 05.09.2024 | 15:34:48 | 4.290 | 0 |
| 05.09.2024 | 15:04:57 | 4.230 | 0 |