| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:13 PM | 3.680 | 0 |
| 2024-11-07 | 2:05:05 PM | 3.770 | 0 |
| 2024-11-07 | 1:35:34 PM | 3.720 | 0 |
| 2024-11-07 | 1:09:14 PM | 3.780 | 0 |
| 2024-11-07 | 12:35:46 PM | 3.790 | 0 |
| 2024-11-07 | 12:04:25 PM | 3.840 | 0 |
| 2024-11-07 | 11:35:33 AM | 3.850 | 0 |
| 2024-11-07 | 11:04:33 AM | 3.660 | 0 |
| 2024-11-07 | 10:35:07 AM | 3.450 | 0 |
| 2024-11-07 | 10:04:51 AM | 3.320 | 0 |
| 2024-11-07 | 9:35:00 AM | 3.430 | 0 |
| 2024-11-07 | 9:04:46 AM | 3.470 | 0 |
| 2024-11-07 | 8:34:26 AM | 3.610 | 0 |