| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:44 AM | 7.460 | 0 |
| 2024-11-12 | 9:35:02 PM | 7.440 | 0 |
| 2024-11-12 | 9:04:30 PM | 7.420 | 0 |
| 2024-11-12 | 8:34:58 PM | 7.390 | 0 |
| 2024-11-12 | 8:04:42 PM | 7.390 | 0 |
| 2024-11-12 | 7:34:46 PM | 7.420 | 0 |
| 2024-11-12 | 7:04:49 PM | 7.410 | 0 |
| 2024-11-12 | 6:34:54 PM | 7.410 | 0 |
| 2024-11-12 | 6:04:27 PM | 7.440 | 0 |
| 2024-11-12 | 5:34:41 PM | 7.450 | 0 |
| 2024-11-12 | 5:05:08 PM | 7.420 | 0 |
| 2024-11-12 | 4:35:10 PM | 7.380 | 0 |
| 2024-11-12 | 4:04:57 PM | 7.290 | 0 |