| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:52 PM | 7.390 | 0 |
| 2024-11-15 | 9:04:55 PM | 7.350 | 0 |
| 2024-11-15 | 8:34:49 PM | 7.370 | 0 |
| 2024-11-15 | 8:04:44 PM | 7.330 | 0 |
| 2024-11-15 | 7:34:42 PM | 7.340 | 0 |
| 2024-11-15 | 7:04:50 PM | 7.380 | 0 |
| 2024-11-15 | 6:35:06 PM | 7.390 | 0 |
| 2024-11-15 | 6:04:38 PM | 7.360 | 0 |
| 2024-11-15 | 5:34:42 PM | 7.440 | 0 |
| 2024-11-15 | 5:05:06 PM | 7.500 | 0 |
| 2024-11-15 | 4:35:14 PM | 7.470 | 0 |
| 2024-11-15 | 4:04:30 PM | 7.500 | 0 |
| 2024-11-15 | 3:35:16 PM | 7.610 | 0 |