| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:04:36 | 5,970 | 0 |
| 06.09.2024 | 15:35:23 | 5,930 | 0 |
| 06.09.2024 | 15:04:38 | 5,950 | 0 |
| 06.09.2024 | 14:35:02 | 5,970 | 0 |
| 06.09.2024 | 14:04:24 | 5,990 | 0 |
| 06.09.2024 | 13:35:10 | 6,000 | 0 |
| 06.09.2024 | 13:08:43 | 5,980 | 0 |
| 06.09.2024 | 12:35:23 | 6,000 | 0 |
| 06.09.2024 | 12:04:57 | 6,000 | 0 |
| 06.09.2024 | 11:35:19 | 5,970 | 0 |
| 06.09.2024 | 11:04:33 | 5,970 | 0 |
| 06.09.2024 | 10:35:00 | 5,970 | 0 |
| 06.09.2024 | 10:05:00 | 5,970 | 0 |