| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:35:34 PM | 7.530 | 0 |
| 2024-11-13 | 3:04:45 PM | 7.430 | 0 |
| 2024-11-13 | 2:35:09 PM | 7.420 | 0 |
| 2024-11-13 | 2:04:24 PM | 7.420 | 0 |
| 2024-11-13 | 1:35:24 PM | 7.400 | 0 |
| 2024-11-13 | 1:08:24 PM | 7.410 | 0 |
| 2024-11-13 | 12:35:08 PM | 7.420 | 0 |
| 2024-11-13 | 12:04:30 PM | 7.410 | 0 |
| 2024-11-13 | 11:35:29 AM | 7.420 | 0 |
| 2024-11-13 | 11:04:17 AM | 7.410 | 0 |
| 2024-11-13 | 10:35:22 AM | 7.420 | 0 |
| 2024-11-13 | 10:04:49 AM | 7.440 | 0 |
| 2024-11-13 | 9:34:57 AM | 7.460 | 0 |