| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:57 PM | 7.490 | 0 |
| 2024-09-10 | 4:35:11 PM | 7.240 | 0 |
| 2024-09-10 | 4:04:32 PM | 7.350 | 0 |
| 2024-09-10 | 3:35:04 PM | 7.380 | 0 |
| 2024-09-10 | 3:04:44 PM | 7.690 | 0 |
| 2024-09-10 | 2:35:19 PM | 7.530 | 0 |
| 2024-09-10 | 2:04:50 PM | 7.540 | 0 |
| 2024-09-10 | 1:35:24 PM | 7.480 | 0 |
| 2024-09-10 | 1:08:34 PM | 7.480 | 0 |
| 2024-09-10 | 12:35:16 PM | 7.510 | 0 |
| 2024-09-10 | 12:04:33 PM | 7.470 | 0 |
| 2024-09-10 | 11:35:14 AM | 7.470 | 0 |
| 2024-09-10 | 11:04:34 AM | 7.470 | 0 |