| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:18 PM | 15.310 | 0 |
| 2024-10-15 | 3:45:31 PM | 16.570 | 0 |
| 2024-10-15 | 1:45:03 PM | 16.670 | 0 |
| 2024-10-15 | 11:45:01 AM | 16.530 | 0 |
| 2024-10-15 | 9:45:09 AM | 17.060 | 0 |
| 2024-10-15 | 9:02:12 AM | 16.720 | 0 |
| 2024-10-14 | 9:46:26 PM | 16.540 | 0 |
| 2024-10-14 | 7:46:49 PM | 16.540 | 0 |
| 2024-10-14 | 5:46:36 PM | 16.530 | 0 |
| 2024-10-14 | 3:47:02 PM | 16.370 | 0 |
| 2024-10-14 | 1:46:59 PM | 16.100 | 0 |
| 2024-10-14 | 11:46:54 AM | 16.310 | 0 |