| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:27 AM | 16.070 | 0 |
| 2024-06-27 | 9:46:43 AM | 16.390 | 0 |
| 2024-06-27 | 9:02:06 AM | 16.220 | 0 |
| 2024-06-26 | 9:45:52 PM | 15.930 | 0 |
| 2024-06-26 | 7:45:34 PM | 15.930 | 0 |
| 2024-06-26 | 5:45:35 PM | 15.900 | 0 |
| 2024-06-26 | 3:46:54 PM | 15.830 | 0 |
| 2024-06-26 | 1:46:06 PM | 15.960 | 0 |
| 2024-06-26 | 11:46:35 AM | 16.170 | 0 |
| 2024-06-26 | 9:45:57 AM | 16.550 | 0 |
| 2024-06-26 | 9:02:06 AM | 16.280 | 0 |
| 2024-06-25 | 9:45:34 PM | 16.100 | 0 |
| 2024-06-25 | 7:45:05 PM | 16.050 | 0 |