| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:54 PM | 15.530 | 0 |
| 2024-10-18 | 7:46:54 PM | 15.530 | 0 |
| 2024-10-18 | 5:47:16 PM | 15.530 | 0 |
| 2024-10-18 | 3:46:49 PM | 15.530 | 0 |
| 2024-10-18 | 1:47:09 PM | 15.510 | 0 |
| 2024-10-18 | 11:46:56 AM | 15.760 | 0 |
| 2024-10-18 | 9:46:11 AM | 16.090 | 0 |
| 2024-10-18 | 9:02:15 AM | 15.850 | 0 |
| 2024-10-17 | 9:45:48 PM | 16.490 | 0 |
| 2024-10-17 | 7:46:03 PM | 16.500 | 0 |
| 2024-10-17 | 5:46:48 PM | 16.500 | 0 |
| 2024-10-17 | 3:46:46 PM | 16.750 | 0 |
| 2024-10-17 | 1:46:00 PM | 16.920 | 0 |