| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:05 PM | 7.58 | 0 |
| 2024-10-08 | 8:42:19 PM | 7.51 | 0 |
| 2024-10-08 | 7:42:34 PM | 7.49 | 0 |
| 2024-10-08 | 6:42:27 PM | 7.63 | 0 |
| 2024-10-08 | 5:49:27 PM | 7.60 | 0 |
| 2024-10-08 | 3:58:21 PM | 7.68 | 0 |
| 2024-10-08 | 2:37:09 PM | 7.56 | 0 |
| 2024-10-08 | 11:51:03 AM | 7.46 | 0 |
| 2024-10-08 | 8:57:13 AM | 7.95 | 0 |
| 2024-10-07 | 9:49:06 PM | 8.37 | 0 |
| 2024-10-07 | 8:49:41 PM | 8.25 | 0 |
| 2024-10-07 | 7:50:01 PM | 8.29 | 0 |
| 2024-10-07 | 6:50:21 PM | 8.23 | 0 |