| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:12 PM | 5.15 | 0 |
| 2024-08-02 | 8:48:14 PM | 5.13 | 0 |
| 2024-08-02 | 7:47:40 PM | 5.09 | 0 |
| 2024-08-02 | 6:48:02 PM | 5.08 | 0 |
| 2024-08-02 | 5:58:55 PM | 5.36 | 0 |
| 2024-08-02 | 1:53:04 PM | 6.14 | 0 |
| 2024-08-02 | 11:48:35 AM | 6.18 | 0 |
| 2024-08-02 | 8:52:10 AM | 6.34 | 0 |
| 2024-08-01 | 9:38:31 PM | 6.37 | 0 |
| 2024-08-01 | 8:38:59 PM | 6.60 | 0 |
| 2024-08-01 | 7:39:11 PM | 6.53 | 0 |
| 2024-08-01 | 6:39:09 PM | 6.68 | 0 |
| 2024-08-01 | 5:49:31 PM | 6.41 | 0 |