| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:41:47 | 6.98 | 0 |
| 01/08/2024 | 13:58:47 | 6.11 | 0 |
| 01/08/2024 | 11:50:26 | 6.07 | 0 |
| 01/08/2024 | 08:55:00 | 6.13 | 0 |
| 31/07/2024 | 21:48:20 | 6.55 | 0 |
| 31/07/2024 | 20:47:38 | 6.83 | 0 |
| 31/07/2024 | 19:48:28 | 6.63 | 0 |
| 31/07/2024 | 18:48:34 | 6.70 | 0 |
| 31/07/2024 | 17:58:36 | 6.77 | 0 |
| 31/07/2024 | 16:57:03 | 6.56 | 0 |
| 31/07/2024 | 15:47:47 | 6.51 | 0 |
| 31/07/2024 | 13:52:24 | 6.23 | 0 |
| 31/07/2024 | 11:49:14 | 6.19 | 0 |