| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:30:26 PM | 204.200 | - |
| 2024-08-05 | 1:29:56 PM | 204.160 | - |
| 2024-08-05 | 1:29:41 PM | 204.130 | - |
| 2024-08-05 | 1:29:26 PM | 204.150 | - |
| 2024-08-05 | 1:29:11 PM | 204.140 | - |
| 2024-08-05 | 1:28:39 PM | 204.190 | - |
| 2024-08-05 | 1:28:24 PM | 204.230 | - |
| 2024-08-05 | 1:28:09 PM | 204.250 | - |
| 2024-08-05 | 1:27:38 PM | 204.280 | - |
| 2024-08-05 | 1:27:08 PM | 204.230 | - |
| 2024-08-05 | 1:26:49 PM | 204.280 | - |
| 2024-08-05 | 1:26:34 PM | 204.320 | - |