| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:34:48 | 204.260 | - |
| 05/08/2024 | 13:34:33 | 204.170 | - |
| 05/08/2024 | 13:34:03 | 204.130 | - |
| 05/08/2024 | 13:33:48 | 204.110 | - |
| 05/08/2024 | 13:33:32 | 204.170 | - |
| 05/08/2024 | 13:32:45 | 204.190 | - |
| 05/08/2024 | 13:32:30 | 204.230 | - |
| 05/08/2024 | 13:32:15 | 204.280 | - |
| 05/08/2024 | 13:32:00 | 204.320 | - |
| 05/08/2024 | 13:31:45 | 204.350 | - |
| 05/08/2024 | 13:31:30 | 204.310 | - |
| 05/08/2024 | 13:31:11 | 204.280 | - |
| 05/08/2024 | 13:30:56 | 204.240 | - |