| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:59:51 PM | 206.410 | - |
| 2024-08-05 | 7:59:35 PM | 206.380 | - |
| 2024-08-05 | 7:59:20 PM | 206.390 | - |
| 2024-08-05 | 7:58:48 PM | 206.420 | - |
| 2024-08-05 | 7:58:32 PM | 206.410 | - |
| 2024-08-05 | 7:58:17 PM | 206.420 | - |
| 2024-08-05 | 7:58:00 PM | 206.440 | - |
| 2024-08-05 | 7:57:45 PM | 206.430 | - |
| 2024-08-05 | 7:57:14 PM | 206.450 | - |
| 2024-08-05 | 7:56:59 PM | 206.460 | - |
| 2024-08-05 | 7:56:31 PM | 206.450 | - |
| 2024-08-05 | 7:55:46 PM | 206.470 | - |
| 2024-08-05 | 7:55:31 PM | 206.480 | - |