| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:49:17 PM | 104.480 | - |
| 2024-07-12 | 1:48:30 PM | 104.470 | - |
| 2024-07-12 | 1:48:15 PM | 104.480 | - |
| 2024-07-12 | 1:32:32 PM | 104.470 | - |
| 2024-07-12 | 12:17:30 PM | 104.490 | - |
| 2024-07-12 | 12:16:01 PM | 104.490 | - |
| 2024-07-12 | 12:07:01 PM | 104.480 | - |
| 2024-07-12 | 12:05:50 PM | 104.470 | - |
| 2024-07-12 | 12:05:35 PM | 104.480 | - |
| 2024-07-12 | 12:05:01 PM | 104.470 | - |
| 2024-07-12 | 12:03:59 PM | 104.480 | - |
| 2024-07-12 | 11:52:16 AM | 104.480 | - |
| 2024-07-12 | 11:52:01 AM | 104.490 | - |