| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:01:57 AM | 104.490 | - |
| 2024-07-12 | 10:00:30 AM | 104.480 | - |
| 2024-07-12 | 9:59:17 AM | 104.490 | - |
| 2024-07-12 | 9:59:02 AM | 104.490 | - |
| 2024-07-12 | 9:54:01 AM | 104.490 | - |
| 2024-07-12 | 9:35:35 AM | 104.480 | - |
| 2024-07-12 | 9:35:01 AM | 104.490 | - |
| 2024-07-12 | 9:18:01 AM | 104.490 | - |
| 2024-07-12 | 9:12:01 AM | 104.500 | - |
| 2024-07-12 | 9:10:15 AM | 104.490 | - |
| 2024-07-12 | 9:10:00 AM | 104.480 | - |