| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:26:33 PM | 104.500 | - |
| 2024-07-12 | 2:26:18 PM | 104.500 | - |
| 2024-07-12 | 2:25:55 PM | 104.500 | - |
| 2024-07-12 | 2:25:25 PM | 104.500 | - |
| 2024-07-12 | 2:12:40 PM | 104.490 | - |
| 2024-07-12 | 2:12:25 PM | 104.490 | - |
| 2024-07-12 | 2:03:31 PM | 104.480 | - |
| 2024-07-12 | 2:03:01 PM | 104.480 | - |
| 2024-07-12 | 2:02:46 PM | 104.480 | - |
| 2024-07-12 | 1:59:24 PM | 104.480 | - |
| 2024-07-12 | 1:55:58 PM | 104.470 | - |
| 2024-07-12 | 1:52:41 PM | 104.480 | - |
| 2024-07-12 | 1:52:26 PM | 104.480 | - |