| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:23:25 | 91.200 | - |
| 16/07/2024 | 16:19:37 | 91.210 | - |
| 16/07/2024 | 16:19:22 | 91.220 | - |
| 16/07/2024 | 16:19:07 | 91.210 | - |
| 16/07/2024 | 16:17:40 | 91.220 | - |
| 16/07/2024 | 16:17:25 | 91.210 | - |
| 16/07/2024 | 16:17:06 | 91.220 | - |
| 16/07/2024 | 16:16:51 | 91.210 | - |
| 16/07/2024 | 16:16:36 | 91.220 | - |
| 16/07/2024 | 15:37:32 | 91.210 | - |
| 16/07/2024 | 15:37:17 | 91.220 | - |
| 16/07/2024 | 15:36:16 | 91.210 | - |
| 16/07/2024 | 15:35:15 | 91.210 | - |