| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:36:01 PM | 91.560 | - |
| 2024-08-15 | 5:29:26 PM | 91.560 | - |
| 2024-08-15 | 5:29:11 PM | 91.570 | - |
| 2024-08-15 | 5:27:11 PM | 91.560 | - |
| 2024-08-15 | 5:21:11 PM | 91.560 | - |
| 2024-08-15 | 5:19:11 PM | 91.550 | - |
| 2024-08-15 | 5:10:11 PM | 91.550 | - |
| 2024-08-15 | 5:08:12 PM | 91.550 | - |
| 2024-08-15 | 5:07:11 PM | 91.560 | - |
| 2024-08-15 | 5:04:11 PM | 91.550 | - |
| 2024-08-15 | 5:02:28 PM | 91.540 | - |
| 2024-08-15 | 4:58:11 PM | 91.550 | - |
| 2024-08-15 | 4:45:16 PM | 91.540 | - |