| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:11:32 PM | 91.220 | - |
| 2024-07-16 | 5:10:39 PM | 91.210 | - |
| 2024-07-16 | 5:10:08 PM | 91.220 | - |
| 2024-07-16 | 5:01:29 PM | 91.210 | - |
| 2024-07-16 | 5:01:14 PM | 91.220 | - |
| 2024-07-16 | 5:00:34 PM | 91.210 | - |
| 2024-07-16 | 5:00:04 PM | 91.220 | - |
| 2024-07-16 | 4:35:16 PM | 91.210 | - |
| 2024-07-16 | 4:35:01 PM | 91.210 | - |
| 2024-07-16 | 4:34:17 PM | 91.210 | - |
| 2024-07-16 | 4:24:27 PM | 91.210 | - |
| 2024-07-16 | 4:24:12 PM | 91.200 | - |
| 2024-07-16 | 4:23:50 PM | 91.200 | - |