| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:03:41 AM | 130.530 | - |
| 2024-07-16 | 10:02:56 AM | 130.540 | - |
| 2024-07-16 | 10:02:41 AM | 130.530 | - |
| 2024-07-16 | 10:02:26 AM | 130.520 | - |
| 2024-07-16 | 10:01:56 AM | 130.480 | - |
| 2024-07-16 | 10:00:53 AM | 130.490 | - |
| 2024-07-16 | 10:00:13 AM | 130.480 | - |
| 2024-07-16 | 9:59:43 AM | 130.490 | - |
| 2024-07-16 | 9:59:17 AM | 130.480 | - |
| 2024-07-16 | 9:59:02 AM | 130.490 | - |
| 2024-07-16 | 9:58:47 AM | 130.510 | - |
| 2024-07-16 | 9:58:31 AM | 130.530 | - |