| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:26:02 AM | 124.090 | - |
| 2024-08-15 | 10:25:26 AM | 124.130 | - |
| 2024-08-15 | 10:25:11 AM | 124.110 | - |
| 2024-08-15 | 10:23:40 AM | 124.130 | - |
| 2024-08-15 | 10:23:25 AM | 124.110 | - |
| 2024-08-15 | 10:22:54 AM | 124.130 | - |
| 2024-08-15 | 10:22:39 AM | 124.110 | - |
| 2024-08-15 | 10:22:08 AM | 124.130 | - |
| 2024-08-15 | 10:21:53 AM | 124.110 | - |
| 2024-08-15 | 10:19:12 AM | 124.130 | - |
| 2024-08-15 | 10:18:56 AM | 124.110 | - |
| 2024-08-15 | 10:18:26 AM | 124.040 | - |
| 2024-08-15 | 10:16:35 AM | 124.060 | - |