| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:36:16 AM | 124.150 | - |
| 2024-08-15 | 10:36:01 AM | 124.220 | - |
| 2024-08-15 | 10:35:46 AM | 124.240 | - |
| 2024-08-15 | 10:34:58 AM | 124.220 | - |
| 2024-08-15 | 10:34:37 AM | 124.200 | - |
| 2024-08-15 | 10:34:22 AM | 124.220 | - |
| 2024-08-15 | 10:30:27 AM | 124.200 | - |
| 2024-08-15 | 10:30:03 AM | 124.180 | - |
| 2024-08-15 | 10:29:10 AM | 124.200 | - |
| 2024-08-15 | 10:28:15 AM | 124.180 | - |
| 2024-08-15 | 10:28:00 AM | 124.160 | - |
| 2024-08-15 | 10:27:09 AM | 124.180 | - |
| 2024-08-15 | 10:26:54 AM | 124.110 | - |