| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:12:53 PM | 186.420 | - |
| 2024-10-17 | 5:12:38 PM | 186.420 | - |
| 2024-10-17 | 5:10:35 PM | 186.420 | - |
| 2024-10-17 | 5:10:13 PM | 186.420 | - |
| 2024-10-17 | 5:09:03 PM | 186.420 | - |
| 2024-10-17 | 5:08:28 PM | 186.420 | - |
| 2024-10-17 | 5:06:40 PM | 186.410 | - |
| 2024-10-17 | 5:06:24 PM | 186.410 | - |
| 2024-10-17 | 5:05:54 PM | 186.410 | - |
| 2024-10-17 | 5:05:39 PM | 186.410 | - |
| 2024-10-17 | 5:05:09 PM | 186.400 | - |
| 2024-10-17 | 5:04:54 PM | 186.400 | - |
| 2024-10-17 | 5:03:26 PM | 186.400 | - |