| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:56:31 PM | 124.800 | - |
| 2024-07-15 | 4:56:16 PM | 124.790 | - |
| 2024-07-15 | 3:45:43 PM | 124.800 | - |
| 2024-07-15 | 3:43:53 PM | 124.790 | - |
| 2024-07-15 | 3:41:13 PM | 124.800 | - |
| 2024-07-15 | 3:40:56 PM | 124.790 | - |
| 2024-07-15 | 3:34:04 PM | 124.790 | - |
| 2024-07-15 | 3:33:13 PM | 124.800 | - |
| 2024-07-15 | 3:32:31 PM | 124.790 | - |
| 2024-07-15 | 3:32:00 PM | 124.800 | - |
| 2024-07-15 | 3:31:13 PM | 124.790 | - |
| 2024-07-15 | 3:28:26 PM | 124.800 | - |
| 2024-07-15 | 3:27:51 PM | 124.790 | - |