| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:01 AM | 124.820 | - |
| 2024-07-16 | 10:22:55 AM | 124.810 | - |
| 2024-07-16 | 10:22:39 AM | 124.820 | - |
| 2024-07-16 | 10:15:58 AM | 124.810 | - |
| 2024-07-16 | 10:15:43 AM | 124.820 | - |
| 2024-07-16 | 10:15:06 AM | 124.810 | - |
| 2024-07-16 | 10:10:29 AM | 124.820 | - |
| 2024-07-16 | 10:10:01 AM | 124.810 | - |
| 2024-07-16 | 9:20:32 AM | 124.820 | - |
| 2024-07-16 | 9:10:00 AM | 124.810 | - |
| 2024-07-15 | 5:36:28 PM | 124.800 | - |
| 2024-07-15 | 4:58:20 PM | 124.800 | - |
| 2024-07-15 | 4:57:13 PM | 124.790 | - |