| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:26:46 PM | 124.800 | - |
| 2024-07-15 | 3:22:22 PM | 124.790 | - |
| 2024-07-15 | 3:17:13 PM | 124.800 | - |
| 2024-07-15 | 3:16:54 PM | 124.790 | - |
| 2024-07-15 | 3:15:53 PM | 124.800 | - |
| 2024-07-15 | 3:14:13 PM | 124.790 | - |
| 2024-07-15 | 2:31:13 PM | 124.800 | - |
| 2024-07-15 | 2:30:13 PM | 124.790 | - |
| 2024-07-15 | 1:49:13 PM | 124.800 | - |
| 2024-07-15 | 1:37:13 PM | 124.810 | - |
| 2024-07-15 | 1:04:34 PM | 124.800 | - |
| 2024-07-15 | 10:12:01 AM | 124.810 | - |
| 2024-07-15 | 10:09:01 AM | 124.820 | - |