| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:38:04 | 31,800 | - |
| 29.08.2024 | 16:37:50 | 31,790 | - |
| 29.08.2024 | 16:36:54 | 31,790 | - |
| 29.08.2024 | 16:35:28 | 31,790 | - |
| 29.08.2024 | 16:35:27 | 31,780 | - |
| 29.08.2024 | 16:35:01 | 31,780 | - |
| 29.08.2024 | 16:31:50 | 31,780 | - |
| 29.08.2024 | 16:31:38 | 31,770 | - |
| 29.08.2024 | 16:31:20 | 31,780 | - |
| 29.08.2024 | 16:31:09 | 31,780 | - |
| 29.08.2024 | 16:30:46 | 31,790 | - |
| 29.08.2024 | 16:30:21 | 31,780 | - |
| 29.08.2024 | 16:29:50 | 31,790 | - |