| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:47 AM | 30.080 | - |
| 2024-07-24 | 10:19:58 AM | 30.090 | - |
| 2024-07-24 | 10:19:36 AM | 30.100 | - |
| 2024-07-24 | 10:19:21 AM | 30.120 | - |
| 2024-07-24 | 10:18:41 AM | 30.130 | - |
| 2024-07-24 | 10:18:25 AM | 30.120 | - |
| 2024-07-24 | 10:18:04 AM | 30.130 | - |
| 2024-07-24 | 10:17:49 AM | 30.120 | - |
| 2024-07-24 | 10:17:15 AM | 30.110 | - |
| 2024-07-24 | 10:17:00 AM | 30.130 | - |
| 2024-07-24 | 10:16:41 AM | 30.140 | - |
| 2024-07-24 | 10:16:26 AM | 30.110 | - |