| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:51:55 PM | 30.290 | - |
| 2024-07-24 | 6:51:40 PM | 30.290 | - |
| 2024-07-24 | 6:50:44 PM | 30.290 | - |
| 2024-07-24 | 6:50:28 PM | 30.290 | - |
| 2024-07-24 | 6:47:30 PM | 30.290 | - |
| 2024-07-24 | 6:39:58 PM | 30.290 | - |
| 2024-07-24 | 6:39:43 PM | 30.290 | - |
| 2024-07-24 | 6:39:27 PM | 30.290 | - |
| 2024-07-24 | 6:14:29 PM | 30.290 | - |
| 2024-07-24 | 6:11:51 PM | 30.290 | - |
| 2024-07-24 | 6:11:29 PM | 30.290 | - |
| 2024-07-24 | 6:03:08 PM | 30.290 | - |