| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:41:25 PM | 32.380 | - |
| 2024-10-04 | 7:41:17 PM | 32.380 | - |
| 2024-10-04 | 7:37:58 PM | 32.380 | - |
| 2024-10-04 | 7:36:15 PM | 32.380 | - |
| 2024-10-04 | 7:35:57 PM | 32.380 | - |
| 2024-10-04 | 7:33:10 PM | 32.390 | - |
| 2024-10-04 | 7:30:47 PM | 32.390 | - |
| 2024-10-04 | 7:30:33 PM | 32.390 | - |
| 2024-10-04 | 7:30:27 PM | 32.390 | - |
| 2024-10-04 | 7:30:14 PM | 32.390 | - |
| 2024-10-04 | 7:29:46 PM | 32.390 | - |
| 2024-10-04 | 7:29:42 PM | 32.390 | - |
| 2024-10-04 | 7:29:08 PM | 32.390 | - |