| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:18 PM | 30.340 | - |
| 2024-07-25 | 2:34:50 PM | 30.340 | - |
| 2024-07-25 | 2:34:20 PM | 30.350 | - |
| 2024-07-25 | 2:33:03 PM | 30.340 | - |
| 2024-07-25 | 2:32:48 PM | 30.350 | - |
| 2024-07-25 | 2:32:33 PM | 30.360 | - |
| 2024-07-25 | 2:32:03 PM | 30.360 | - |
| 2024-07-25 | 2:31:07 PM | 30.340 | - |
| 2024-07-25 | 2:30:52 PM | 30.370 | - |
| 2024-07-25 | 2:30:07 PM | 30.350 | - |
| 2024-07-25 | 2:29:51 PM | 30.320 | - |
| 2024-07-25 | 2:29:07 PM | 30.320 | - |
| 2024-07-25 | 2:27:48 PM | 30.320 | - |