| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:20:29 | 104,000 | - |
| 12.07.2024 | 09:20:01 | 103,990 | - |
| 12.07.2024 | 09:19:19 | 104,000 | - |
| 12.07.2024 | 09:19:04 | 104,000 | - |
| 12.07.2024 | 09:18:16 | 104,000 | - |
| 12.07.2024 | 09:18:01 | 104,010 | - |
| 12.07.2024 | 09:16:16 | 104,030 | - |
| 12.07.2024 | 09:16:01 | 104,030 | - |
| 12.07.2024 | 09:14:01 | 104,020 | - |
| 12.07.2024 | 09:13:01 | 104,020 | - |
| 12.07.2024 | 09:12:19 | 104,010 | - |
| 12.07.2024 | 09:12:04 | 104,020 | - |
| 12.07.2024 | 09:11:01 | 104,010 | - |